| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.21 | $1.21 | $1.24 | $1.24 | 801,523 | $801,523.00 |
| 03-05-2026 | $1.45 | $1.45 | $1.58 | $1.58 | $1.41 | $1.41 | $1.43 | $1.43 | 1,430,163 | $1,430,163.00 |
| 03-04-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.45 | $1.45 | $1.45 | $1.45 | 1,137,588 | $1,137,588.00 |
| 03-03-2026 | $1.67 | $1.67 | $1.75 | $1.75 | $1.49 | $1.49 | $1.63 | $1.63 | 7,659,960 | $7,659,960.00 |
| 03-02-2026 | $1.68 | $1.68 | $1.69 | $1.69 | $1.49 | $1.49 | $1.54 | $1.54 | 3,296,530 | $3,296,530.00 |
| 02-27-2026 | $1.51 | $1.51 | $1.58 | $1.58 | $1.51 | $1.51 | $1.54 | $1.54 | 261,115 | $261,115.00 |
| 02-26-2026 | $1.55 | $1.55 | $1.58 | $1.58 | $1.49 | $1.49 | $1.50 | $1.50 | 458,664 | $458,664.00 |
| 02-25-2026 | $1.73 | $1.73 | $1.83 | $1.83 | $1.72 | $1.72 | $1.76 | $1.76 | 548,067 | $548,067.00 |
| 02-24-2026 | $1.79 | $1.79 | $1.82 | $1.82 | $1.71 | $1.71 | $1.76 | $1.76 | 356,331 | $356,331.00 |
| 02-23-2026 | $1.86 | $1.86 | $1.98 | $1.98 | $1.82 | $1.82 | $1.86 | $1.86 | 553,249 | $553,249.00 |