| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,608 | $35,608.00 |
| 03-26-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 460,628 | $460,628.00 |
| 03-25-2026 | $0.04 | $0.04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | $0.04 | 39,185 | $39,185.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 53,948 | $53,948.00 |
| 03-23-2026 | $0.03 | $0.03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.04 | $0.04 | 36,260 | $36,260.00 |
| 03-20-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 95,077 | $95,077.00 |
| 03-19-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 140,260 | $140,260.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.04 | $0.04 | 203,590 | $203,590.00 |
| 03-17-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 123,778 | $123,778.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.05 | $0.05 | 300,324 | $300,324.00 |