| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.43 | $13.43 | $13.87 | $13.87 | $13.40 | $13.40 | $13.71 | $13.71 | 621,378 | $621,378.00 |
| 03-02-2026 | $13.30 | $13.30 | $13.77 | $13.77 | $13.21 | $13.21 | $13.72 | $13.72 | 902,687 | $902,687.00 |
| 02-27-2026 | $13.51 | $13.51 | $13.68 | $13.68 | $13.45 | $13.45 | $13.61 | $13.61 | 931,361 | $931,361.00 |
| 02-26-2026 | $13.42 | $13.42 | $13.60 | $13.60 | $13.38 | $13.38 | $13.59 | $13.59 | 827,934 | $827,934.00 |
| 02-25-2026 | $13.33 | $13.33 | $13.40 | $13.40 | $13.08 | $13.08 | $13.39 | $13.39 | 832,696 | $832,696.00 |
| 02-24-2026 | $13.34 | $13.34 | $13.36 | $13.36 | $13.12 | $13.12 | $13.29 | $13.29 | 655,371 | $655,371.00 |
| 02-23-2026 | $13.53 | $13.53 | $13.63 | $13.63 | $13.29 | $13.29 | $13.35 | $13.35 | 687,077 | $687,077.00 |
| 02-20-2026 | $13.60 | $13.60 | $13.65 | $13.65 | $13.45 | $13.45 | $13.54 | $13.54 | 675,279 | $675,279.00 |
| 02-19-2026 | $13.67 | $13.67 | $13.73 | $13.73 | $13.43 | $13.43 | $13.59 | $13.59 | 961,136 | $961,136.00 |
| 02-18-2026 | $13.68 | $13.68 | $13.90 | $13.90 | $13.63 | $13.63 | $13.78 | $13.78 | 1,237,700 | $1,237,700.00 |