CILJF - CHINA LIFE INSURANCE CO LTD
3.175
-0.115 -3.622%
Share volume: 20,815
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.29
-0.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.18 | $3.18 | $3.28 | $3.28 | $3.18 | $3.18 | $3.18 | $3.18 | 20,815 | $20,815.00 |
| 03-26-2026 | $3.20 | $3.20 | $3.29 | $3.29 | $3.06 | $3.06 | $3.29 | $3.29 | 6,375 | $6,375.00 |
| 03-25-2026 | $3.38 | $3.38 | $3.55 | $3.55 | $3.38 | $3.38 | $3.50 | $3.50 | 63,147 | $63,147.00 |
| 03-24-2026 | $3.53 | $3.53 | $3.61 | $3.61 | $3.39 | $3.39 | $3.61 | $3.61 | 4,839 | $4,839.00 |
| 03-23-2026 | $3.40 | $3.40 | $3.50 | $3.50 | $3.40 | $3.40 | $3.47 | $3.47 | 236,607 | $236,607.00 |
| 03-20-2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | $3.52 | $3.58 | $3.58 | 17,872 | $17,872.00 |
| 03-19-2026 | $3.59 | $3.59 | $3.74 | $3.74 | $3.59 | $3.59 | $3.63 | $3.63 | 3,478 | $3,478.00 |
| 03-18-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | $3.71 | 2,266 | $2,266.00 |
| 03-17-2026 | $3.69 | $3.69 | $3.79 | $3.79 | $3.69 | $3.69 | $3.69 | $3.69 | 11,585 | $11,585.00 |
| 03-16-2026 | $3.73 | $3.73 | $3.79 | $3.79 | $3.62 | $3.62 | $3.79 | $3.79 | 7,473 | $7,473.00 |