CIIT - Tianci International Inc
1.67
0.040 2.395%
Share volume: 29,412
Last Updated: 04-01-2026
Computer Hardware/Computer & Office Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.63
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $1.59 | $1.59 | $1.69 | $1.69 | $1.50 | $1.50 | $1.67 | $1.67 | 29,412 | $29,412.00 |
| 03-31-2026 | $1.51 | $1.51 | $1.63 | $1.63 | $1.50 | $1.50 | $1.63 | $1.63 | 27,803 | $27,803.00 |
| 03-30-2026 | $1.57 | $1.57 | $1.60 | $1.60 | $1.48 | $1.48 | $1.59 | $1.59 | 41,974 | $41,974.00 |
| 03-27-2026 | $1.59 | $1.59 | $1.69 | $1.69 | $1.59 | $1.59 | $1.64 | $1.64 | 18,054 | $18,054.00 |
| 03-26-2026 | $1.60 | $1.60 | $1.70 | $1.70 | $1.39 | $1.39 | $1.69 | $1.69 | 147,032 | $147,032.00 |
| 03-25-2026 | $1.62 | $1.62 | $1.66 | $1.66 | $1.53 | $1.53 | $1.66 | $1.66 | 30,712 | $30,712.00 |
| 03-24-2026 | $1.56 | $1.56 | $1.68 | $1.68 | $1.48 | $1.48 | $1.65 | $1.65 | 161,135 | $161,135.00 |
| 03-23-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | $1.45 | $1.63 | $1.63 | 83,558 | $83,558.00 |
| 03-20-2026 | $1.67 | $1.67 | $1.99 | $1.99 | $1.60 | $1.60 | $1.72 | $1.72 | 240,442 | $240,442.00 |
| 03-19-2026 | $0.21 | $1.49 | $0.28 | $1.95 | $0.21 | $1.47 | $0.27 | $1.89 | 1,689,573 | $241,367.00 |