CIGI - Colliers International Group Inc.
95.4
-0.590 -0.618%
Share volume: 886,207
Last Updated: 05-12-2026
Real Estate/Real Estate:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$95.99
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $95.60 | $95.60 | $96.34 | $96.34 | $94.15 | $94.15 | $95.40 | $95.40 | 886,207 | $886,207.00 |
| 05-11-2026 | $98.58 | $98.58 | $103.40 | $103.40 | $95.67 | $95.67 | $95.99 | $95.99 | 705,947 | $705,947.00 |
| 05-08-2026 | $103.24 | $103.24 | $105.57 | $105.57 | $98.61 | $98.61 | $98.63 | $98.63 | 395,428 | $395,428.00 |
| 05-07-2026 | $99.87 | $99.87 | $103.87 | $103.87 | $98.87 | $98.87 | $103.51 | $103.51 | 343,118 | $343,118.00 |
| 05-06-2026 | $98.80 | $98.80 | $101.19 | $101.19 | $97.83 | $97.83 | $99.18 | $99.18 | 264,563 | $264,563.00 |
| 05-05-2026 | $99.99 | $99.99 | $100.36 | $100.36 | $94.57 | $94.57 | $97.00 | $97.00 | 466,501 | $466,501.00 |
| 05-04-2026 | $103.36 | $103.36 | $104.62 | $104.62 | $101.83 | $101.83 | $102.75 | $102.75 | 236,774 | $236,774.00 |
| 05-01-2026 | $105.21 | $105.21 | $106.14 | $106.14 | $103.58 | $103.58 | $103.63 | $103.63 | 149,377 | $149,377.00 |
| 04-30-2026 | $104.00 | $104.00 | $105.02 | $105.02 | $102.67 | $102.67 | $104.58 | $104.58 | 236,119 | $236,119.00 |
| 04-29-2026 | $109.98 | $109.98 | $110.32 | $110.32 | $103.89 | $103.89 | $103.98 | $103.98 | 213,724 | $213,724.00 |