CIGI - Colliers International Group Inc.
110.87
-5.200 -4.690%
Share volume: 300,861
Last Updated: 04-23-2026
Real Estate/Real Estate:
0.68%
PREVIOUS CLOSE
CHG
CHG%
$116.07
-5.20
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $116.22 | $116.22 | $117.04 | $117.04 | $108.65 | $108.65 | $110.87 | $110.87 | 300,861 | $300,861.00 |
| 04-22-2026 | $115.81 | $115.81 | $116.59 | $116.59 | $114.26 | $114.26 | $116.07 | $116.07 | 143,481 | $143,481.00 |
| 04-21-2026 | $117.75 | $117.75 | $118.91 | $118.91 | $115.09 | $115.09 | $115.16 | $115.16 | 78,942 | $78,942.00 |
| 04-20-2026 | $116.96 | $116.96 | $124.54 | $124.54 | $116.05 | $116.05 | $117.75 | $117.75 | 68,753 | $68,753.00 |
| 04-17-2026 | $116.31 | $116.31 | $119.33 | $119.33 | $116.01 | $116.01 | $116.96 | $116.96 | 186,021 | $186,021.00 |
| 04-16-2026 | $114.25 | $114.25 | $115.63 | $115.63 | $113.60 | $113.60 | $115.08 | $115.08 | 186,406 | $186,406.00 |
| 04-15-2026 | $114.59 | $114.59 | $115.80 | $115.80 | $113.37 | $113.37 | $113.76 | $113.76 | 114,135 | $114,135.00 |
| 04-14-2026 | $114.37 | $114.37 | $116.08 | $116.08 | $113.65 | $113.65 | $113.66 | $113.66 | 97,059 | $97,059.00 |
| 04-13-2026 | $110.35 | $110.35 | $114.20 | $114.20 | $110.04 | $110.04 | $113.76 | $113.76 | 239,942 | $239,942.00 |
| 04-10-2026 | $111.51 | $111.51 | $112.25 | $112.25 | $109.85 | $109.85 | $111.15 | $111.15 | 144,806 | $144,806.00 |