CIGI - Colliers International Group Inc.
115.16
-2.590 -2.249%
Share volume: 78,532
Last Updated: 04-21-2026
Real Estate/Real Estate:
0.69%
PREVIOUS CLOSE
CHG
CHG%
$117.75
-2.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $117.75 | $117.75 | $118.91 | $118.91 | $115.09 | $115.09 | $115.16 | $115.16 | 78,532 | $78,532.00 |
| 04-20-2026 | $116.96 | $116.96 | $124.54 | $124.54 | $116.05 | $116.05 | $117.75 | $117.75 | 68,753 | $68,753.00 |
| 04-17-2026 | $116.31 | $116.31 | $119.33 | $119.33 | $116.01 | $116.01 | $116.96 | $116.96 | 186,021 | $186,021.00 |
| 04-16-2026 | $114.25 | $114.25 | $115.63 | $115.63 | $113.60 | $113.60 | $115.08 | $115.08 | 186,406 | $186,406.00 |
| 04-15-2026 | $114.59 | $114.59 | $115.80 | $115.80 | $113.37 | $113.37 | $113.76 | $113.76 | 114,135 | $114,135.00 |
| 04-14-2026 | $114.37 | $114.37 | $116.08 | $116.08 | $113.65 | $113.65 | $113.66 | $113.66 | 97,059 | $97,059.00 |
| 04-13-2026 | $110.35 | $110.35 | $114.20 | $114.20 | $110.04 | $110.04 | $113.76 | $113.76 | 239,942 | $239,942.00 |
| 04-10-2026 | $111.51 | $111.51 | $112.25 | $112.25 | $109.85 | $109.85 | $111.15 | $111.15 | 144,806 | $144,806.00 |
| 04-09-2026 | $110.35 | $110.35 | $111.68 | $111.68 | $107.62 | $107.62 | $111.51 | $111.51 | 216,291 | $216,291.00 |
| 04-08-2026 | $112.70 | $112.70 | $114.65 | $114.65 | $108.69 | $108.69 | $110.42 | $110.42 | 357,748 | $357,748.00 |