CIGI - Colliers International Group Inc.
106.86
-0.030 -0.028%
Share volume: 218,309
Last Updated: 04-01-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$106.89
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $107.16 | $107.16 | $108.74 | $108.74 | $105.84 | $105.84 | $106.86 | $106.86 | 218,309 | $218,309.00 |
| 03-31-2026 | $104.68 | $104.68 | $109.43 | $109.43 | $102.94 | $102.94 | $106.89 | $106.89 | 408,119 | $408,119.00 |
| 03-30-2026 | $101.03 | $101.03 | $104.39 | $104.39 | $100.53 | $100.53 | $103.21 | $103.21 | 483,854 | $483,854.00 |
| 03-27-2026 | $98.31 | $98.31 | $100.06 | $100.06 | $95.66 | $95.66 | $99.86 | $99.86 | 649,670 | $649,670.00 |
| 03-26-2026 | $101.29 | $101.29 | $104.02 | $104.02 | $98.47 | $98.47 | $98.50 | $98.50 | 578,795 | $578,795.00 |
| 03-25-2026 | $102.98 | $102.98 | $104.00 | $104.00 | $100.83 | $100.83 | $102.27 | $102.27 | 419,710 | $419,710.00 |
| 03-24-2026 | $100.19 | $100.19 | $103.03 | $103.03 | $99.25 | $99.25 | $101.50 | $101.50 | 472,066 | $472,066.00 |
| 03-23-2026 | $102.97 | $102.97 | $106.50 | $106.50 | $101.98 | $101.98 | $102.00 | $102.00 | 469,113 | $469,113.00 |
| 03-20-2026 | $102.73 | $102.73 | $103.58 | $103.58 | $99.68 | $99.68 | $100.28 | $100.28 | 406,127 | $406,127.00 |
| 03-19-2026 | $103.85 | $103.85 | $105.10 | $105.10 | $102.72 | $102.72 | $103.20 | $103.20 | 349,807 | $349,807.00 |