CIGI - Colliers International Group Inc.
99.855
1.355 1.357%
Share volume: 649,670
Last Updated: 03-27-2026
Real Estate/Real Estate:
1.19%
PREVIOUS CLOSE
CHG
CHG%
$98.50
1.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $98.31 | $98.31 | $100.06 | $100.06 | $95.66 | $95.66 | $99.86 | $99.86 | 649,670 | $586,106.00 |
| 03-26-2026 | $101.29 | $101.29 | $104.02 | $104.02 | $98.47 | $98.47 | $98.50 | $98.50 | 578,795 | $578,795.00 |
| 03-25-2026 | $102.98 | $102.98 | $104.00 | $104.00 | $100.83 | $100.83 | $102.27 | $102.27 | 419,710 | $419,710.00 |
| 03-24-2026 | $100.19 | $100.19 | $103.03 | $103.03 | $99.25 | $99.25 | $101.50 | $101.50 | 472,066 | $472,066.00 |
| 03-23-2026 | $102.97 | $102.97 | $106.50 | $106.50 | $101.98 | $101.98 | $102.00 | $102.00 | 469,113 | $469,113.00 |
| 03-20-2026 | $102.73 | $102.73 | $103.58 | $103.58 | $99.68 | $99.68 | $100.28 | $100.28 | 406,127 | $406,127.00 |
| 03-19-2026 | $103.85 | $103.85 | $105.10 | $105.10 | $102.72 | $102.72 | $103.20 | $103.20 | 349,807 | $349,807.00 |
| 03-18-2026 | $107.50 | $107.50 | $108.15 | $108.15 | $105.20 | $105.20 | $105.54 | $105.54 | 358,240 | $358,240.00 |
| 03-17-2026 | $109.34 | $109.34 | $110.98 | $110.98 | $107.60 | $107.60 | $107.74 | $107.74 | 226,812 | $226,812.00 |
| 03-16-2026 | $109.89 | $109.89 | $111.23 | $111.23 | $108.03 | $108.03 | $108.22 | $108.22 | 223,761 | $223,761.00 |