CIGI - Colliers International Group Inc.
117.92
1.870 1.586%
Share volume: 380,071
Last Updated: 03-09-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$116.05
1.87
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $114.34 | $114.34 | $118.30 | $118.30 | $112.25 | $112.25 | $117.92 | $117.92 | 380,071 | $380,071.00 |
| 03-06-2026 | $117.00 | $117.00 | $117.00 | $117.00 | $114.34 | $114.34 | $116.05 | $116.05 | 354,650 | $354,650.00 |
| 03-05-2026 | $116.72 | $116.72 | $119.60 | $119.60 | $116.72 | $116.72 | $119.09 | $119.09 | 261,918 | $261,918.00 |
| 03-04-2026 | $117.55 | $117.55 | $118.77 | $118.77 | $116.83 | $116.83 | $118.03 | $118.03 | 400,682 | $400,682.00 |
| 03-03-2026 | $113.06 | $113.06 | $118.55 | $118.55 | $112.17 | $112.17 | $117.25 | $117.25 | 255,910 | $255,910.00 |
| 03-02-2026 | $114.59 | $114.59 | $117.52 | $117.52 | $113.38 | $113.38 | $116.55 | $116.55 | 294,785 | $294,785.00 |
| 02-27-2026 | $118.60 | $118.60 | $120.02 | $120.02 | $117.46 | $117.46 | $118.73 | $118.73 | 444,578 | $444,578.00 |
| 02-26-2026 | $117.62 | $117.62 | $121.40 | $121.40 | $117.60 | $117.60 | $121.02 | $121.02 | 309,101 | $309,101.00 |
| 02-25-2026 | $114.67 | $114.67 | $117.47 | $117.47 | $113.23 | $113.23 | $117.20 | $117.20 | 437,900 | $437,900.00 |
| 02-24-2026 | $110.56 | $110.56 | $114.89 | $114.89 | $110.56 | $110.56 | $114.20 | $114.20 | 356,614 | $356,614.00 |