CIGI - Colliers International Group Inc.
149.91
0.900 0.600%
Share volume: 29,392
Last Updated: 12-24-2025
Real Estate/Real Estate:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$149.01
0.90
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $149.64 | $149.64 | $150.73 | $150.73 | $148.47 | $148.47 | $149.91 | $149.91 | 29,392 | $29,392.00 |
| 12-23-2025 | $148.27 | $148.27 | $149.15 | $149.15 | $146.64 | $146.64 | $149.01 | $149.01 | 68,820 | $68,820.00 |
| 12-22-2025 | $146.57 | $146.57 | $148.28 | $148.28 | $145.61 | $145.61 | $147.87 | $147.87 | 107,821 | $107,821.00 |
| 12-19-2025 | $146.54 | $146.54 | $147.86 | $147.86 | $145.48 | $145.48 | $146.25 | $146.25 | 147,602 | $147,602.00 |
| 12-18-2025 | $144.59 | $144.59 | $147.64 | $147.64 | $143.76 | $143.76 | $146.40 | $146.40 | 129,215 | $129,215.00 |
| 12-17-2025 | $146.74 | $146.74 | $147.28 | $147.28 | $142.23 | $142.23 | $143.28 | $143.28 | 214,365 | $214,365.00 |
| 12-16-2025 | $144.91 | $144.91 | $147.75 | $147.75 | $144.91 | $144.91 | $146.84 | $146.84 | 87,306 | $87,306.00 |
| 12-15-2025 | $145.59 | $145.59 | $146.76 | $146.76 | $143.43 | $143.43 | $145.04 | $145.04 | 105,853 | $105,853.00 |
| 12-12-2025 | $145.75 | $145.75 | $145.89 | $145.89 | $142.99 | $142.99 | $145.53 | $145.53 | 109,790 | $109,790.00 |