CIG - ENERGY CO OF MINAS GERAIS
2.19
-0.050 -2.283%
Share volume: 9,114,884
Last Updated: 03-05-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.24
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.20 | $2.20 | $2.23 | $2.23 | $2.17 | $2.17 | $2.19 | $2.19 | 9,114,884 | $9,114,884.00 |
| 03-04-2026 | $2.25 | $2.25 | $2.26 | $2.26 | $2.22 | $2.22 | $2.24 | $2.24 | 4,329,673 | $4,329,673.00 |
| 03-03-2026 | $2.17 | $2.17 | $2.21 | $2.21 | $2.12 | $2.12 | $2.18 | $2.18 | 7,026,952 | $7,026,952.00 |
| 03-02-2026 | $2.29 | $2.29 | $2.33 | $2.33 | $2.27 | $2.27 | $2.28 | $2.28 | 5,097,050 | $5,097,050.00 |
| 02-27-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.34 | $2.34 | $2.37 | $2.37 | 4,106,198 | $4,106,198.00 |
| 02-26-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | $2.34 | $2.37 | $2.37 | 3,985,284 | $3,985,284.00 |
| 02-25-2026 | $2.36 | $2.36 | $2.41 | $2.41 | $2.35 | $2.35 | $2.39 | $2.39 | 3,327,047 | $3,327,047.00 |
| 02-24-2026 | $2.32 | $2.32 | $2.36 | $2.36 | $2.32 | $2.32 | $2.35 | $2.35 | 3,597,402 | $3,597,402.00 |
| 02-23-2026 | $2.31 | $2.31 | $2.34 | $2.34 | $2.27 | $2.27 | $2.28 | $2.28 | 4,614,630 | $4,614,630.00 |
| 02-20-2026 | $2.23 | $2.23 | $2.31 | $2.31 | $2.22 | $2.22 | $2.30 | $2.30 | 5,199,827 | $5,199,827.00 |