CI - Cigna Group
278.64
2.270 0.815%
Share volume: 1,899,095
Last Updated: 04-17-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$276.37
2.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $275.55 | $275.55 | $279.93 | $279.93 | $274.81 | $274.81 | $278.64 | $278.64 | 1,899,095 | $1,893,854.00 |
| 04-16-2026 | $270.59 | $270.59 | $276.47 | $276.47 | $269.79 | $269.79 | $276.37 | $276.37 | 1,270,731 | $1,270,731.00 |
| 04-15-2026 | $270.97 | $270.97 | $271.53 | $271.53 | $264.90 | $264.90 | $268.63 | $268.63 | 1,887,345 | $1,887,345.00 |
| 04-14-2026 | $273.86 | $273.86 | $276.30 | $276.30 | $271.51 | $271.51 | $272.60 | $272.60 | 939,526 | $939,526.00 |
| 04-13-2026 | $270.03 | $270.03 | $275.14 | $275.14 | $269.01 | $269.01 | $275.12 | $275.12 | 1,173,171 | $1,173,171.00 |
| 04-10-2026 | $277.87 | $277.87 | $278.41 | $278.41 | $271.15 | $271.15 | $271.25 | $271.25 | 906,749 | $906,749.00 |
| 04-09-2026 | $275.93 | $275.93 | $279.36 | $279.36 | $275.79 | $275.79 | $278.45 | $278.45 | 908,052 | $908,052.00 |
| 04-08-2026 | $275.96 | $275.96 | $277.79 | $277.79 | $272.48 | $272.48 | $277.56 | $277.56 | 1,067,747 | $1,067,747.00 |
| 04-07-2026 | $278.36 | $278.36 | $279.00 | $279.00 | $272.67 | $272.67 | $274.25 | $274.25 | 1,515,302 | $1,515,302.00 |
| 04-06-2026 | $271.19 | $271.19 | $276.64 | $276.64 | $269.64 | $269.64 | $275.69 | $275.69 | 1,045,078 | $1,045,078.00 |