CHTR - CHARTER COMMUNICATIONS, INC. /MO/
180.13
-61.650 -34.225%
Share volume: 13,325,309
Last Updated: 04-24-2026
Communication/Cable And Other Pay Tv Services:
3.34%
PREVIOUS CLOSE
CHG
CHG%
$241.78
-61.65
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $233.00 | $233.00 | $234.71 | $234.71 | $178.00 | $178.00 | $180.13 | $180.13 | 13,325,309 | $13,291,253.00 |
| 04-23-2026 | $249.35 | $249.35 | $254.11 | $254.11 | $241.41 | $241.41 | $241.78 | $241.78 | 3,609,941 | $3,609,941.00 |
| 04-22-2026 | $242.29 | $242.29 | $245.82 | $245.82 | $241.39 | $241.39 | $242.49 | $242.49 | 1,612,894 | $1,612,894.00 |
| 04-21-2026 | $246.02 | $246.02 | $248.66 | $248.66 | $241.35 | $241.35 | $241.95 | $241.95 | 1,929,877 | $1,929,877.00 |
| 04-20-2026 | $236.77 | $236.77 | $249.32 | $249.32 | $236.70 | $236.70 | $244.69 | $244.69 | 2,188,388 | $2,188,388.00 |
| 04-17-2026 | $236.00 | $236.00 | $241.50 | $241.50 | $234.23 | $234.23 | $236.62 | $236.62 | 1,778,344 | $1,778,344.00 |
| 04-16-2026 | $220.70 | $220.70 | $235.99 | $235.99 | $220.09 | $220.09 | $235.97 | $235.97 | 2,058,857 | $2,058,857.00 |
| 04-15-2026 | $216.04 | $216.04 | $223.85 | $223.85 | $215.00 | $215.00 | $220.29 | $220.29 | 2,028,170 | $2,028,170.00 |
| 04-14-2026 | $224.76 | $224.76 | $227.30 | $227.30 | $215.01 | $215.01 | $215.57 | $215.57 | 2,429,115 | $2,429,115.00 |
| 04-13-2026 | $218.59 | $218.59 | $227.73 | $227.73 | $216.00 | $216.00 | $226.30 | $226.30 | 1,858,857 | $1,858,857.00 |