CHTR - Charter Communications Inc.
224.36
5.030 2.242%
Share volume: 1,683,741
Last Updated: 03-11-2026
Communication/Cable And Other Pay Tv Services:
3.39%
PREVIOUS CLOSE
CHG
CHG%
$219.33
5.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $219.33 | $219.33 | $228.10 | $228.10 | $219.11 | $219.11 | $224.36 | $224.36 | 1,683,741 | $1,683,741.00 |
| 03-10-2026 | $222.23 | $222.23 | $222.78 | $222.78 | $216.92 | $216.92 | $219.33 | $219.33 | 1,889,880 | $1,889,880.00 |
| 03-09-2026 | $229.24 | $229.24 | $229.72 | $229.72 | $221.53 | $221.53 | $222.81 | $222.81 | 1,716,747 | $1,716,747.00 |
| 03-06-2026 | $228.87 | $228.87 | $234.55 | $234.55 | $227.50 | $227.50 | $232.24 | $232.24 | 1,524,621 | $1,524,621.00 |
| 03-05-2026 | $229.96 | $229.96 | $236.60 | $236.60 | $228.97 | $228.97 | $229.94 | $229.94 | 1,657,785 | $1,657,785.00 |
| 03-04-2026 | $229.29 | $229.29 | $232.97 | $232.97 | $226.02 | $226.02 | $232.00 | $232.00 | 1,272,023 | $1,272,023.00 |
| 03-03-2026 | $225.99 | $225.99 | $233.73 | $233.73 | $225.99 | $225.99 | $229.41 | $229.41 | 1,312,913 | $1,312,913.00 |
| 03-02-2026 | $231.46 | $231.46 | $234.79 | $234.79 | $227.32 | $227.32 | $232.80 | $232.80 | 1,517,586 | $1,517,586.00 |
| 02-27-2026 | $228.33 | $228.33 | $237.83 | $237.83 | $225.69 | $225.69 | $234.63 | $234.63 | 2,144,382 | $2,144,382.00 |
| 02-26-2026 | $226.48 | $226.48 | $230.43 | $230.43 | $226.22 | $226.22 | $228.38 | $228.38 | 1,314,220 | $1,314,220.00 |