CHTR - CHARTER COMMUNICATIONS, INC. /MO/
232
2.590 1.116%
Share volume: 1,271,225
Last Updated: 03-04-2026
Communication/Cable And Other Pay Tv Services:
3.80%
PREVIOUS CLOSE
CHG
CHG%
$229.41
2.59
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $229.29 | $229.29 | $232.97 | $232.97 | $226.02 | $226.02 | $232.00 | $232.00 | 1,271,225 | $1,271,225.00 |
| 03-03-2026 | $225.99 | $225.99 | $233.73 | $233.73 | $225.99 | $225.99 | $229.41 | $229.41 | 1,312,913 | $1,312,913.00 |
| 03-02-2026 | $231.46 | $231.46 | $234.79 | $234.79 | $227.32 | $227.32 | $232.80 | $232.80 | 1,517,586 | $1,517,586.00 |
| 02-27-2026 | $228.33 | $228.33 | $237.83 | $237.83 | $225.69 | $225.69 | $234.63 | $234.63 | 2,144,382 | $2,144,382.00 |
| 02-26-2026 | $226.48 | $226.48 | $230.43 | $230.43 | $226.22 | $226.22 | $228.38 | $228.38 | 1,314,220 | $1,314,220.00 |
| 02-25-2026 | $231.64 | $231.64 | $233.43 | $233.43 | $225.00 | $225.00 | $225.75 | $225.75 | 1,290,513 | $1,290,513.00 |
| 02-24-2026 | $227.52 | $227.52 | $234.27 | $234.27 | $226.19 | $226.19 | $231.85 | $231.85 | 1,165,129 | $1,165,129.00 |
| 02-23-2026 | $229.35 | $229.35 | $232.05 | $232.05 | $223.00 | $223.00 | $227.52 | $227.52 | 1,307,435 | $1,307,435.00 |
| 02-20-2026 | $231.95 | $231.95 | $233.72 | $233.72 | $226.15 | $226.15 | $230.16 | $230.16 | 1,576,329 | $1,576,329.00 |
| 02-19-2026 | $238.05 | $238.05 | $241.22 | $241.22 | $230.36 | $230.36 | $231.54 | $231.54 | 1,456,006 | $1,456,006.00 |