CHRW - C. H. ROBINSON WORLDWIDE, INC.
187.96
-0.455 -0.242%
Share volume: 2,606,422
Last Updated: 04-28-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$188.42
-0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $188.41 | $188.41 | $190.15 | $190.15 | $186.78 | $186.78 | $187.96 | $187.96 | 2,606,422 | $2,606,422.00 |
| 04-27-2026 | $183.34 | $183.34 | $189.04 | $189.04 | $182.35 | $182.35 | $188.42 | $188.42 | 2,144,248 | $2,144,248.00 |
| 04-24-2026 | $183.00 | $183.00 | $183.78 | $183.78 | $180.31 | $180.31 | $183.03 | $183.03 | 1,015,386 | $1,015,386.00 |
| 04-23-2026 | $184.03 | $184.03 | $185.04 | $185.04 | $182.05 | $182.05 | $183.74 | $183.74 | 1,526,532 | $1,526,532.00 |
| 04-22-2026 | $183.99 | $183.99 | $185.72 | $185.72 | $181.78 | $181.78 | $182.35 | $182.35 | 1,341,495 | $1,341,495.00 |
| 04-21-2026 | $183.25 | $183.25 | $185.25 | $185.25 | $180.10 | $180.10 | $183.64 | $183.64 | 1,443,188 | $1,443,188.00 |
| 04-20-2026 | $180.08 | $180.08 | $184.64 | $184.64 | $177.50 | $177.50 | $183.95 | $183.95 | 2,403,490 | $2,403,490.00 |
| 04-17-2026 | $182.29 | $182.29 | $187.09 | $187.09 | $181.31 | $181.31 | $182.24 | $182.24 | 3,901,594 | $3,901,594.00 |
| 04-16-2026 | $168.08 | $168.08 | $183.25 | $183.25 | $168.08 | $168.08 | $181.61 | $181.61 | 3,711,515 | $3,711,515.00 |