CHRW - C. H. ROBINSON WORLDWIDE, INC.
183.03
-0.710 -0.388%
Share volume: 1,015,386
Last Updated: 04-24-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$183.74
-0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $183.00 | $183.00 | $183.78 | $183.78 | $180.31 | $180.31 | $183.03 | $183.03 | 1,015,386 | $1,014,425.00 |
| 04-23-2026 | $184.03 | $184.03 | $185.04 | $185.04 | $182.05 | $182.05 | $183.74 | $183.74 | 1,526,532 | $1,526,532.00 |
| 04-22-2026 | $183.99 | $183.99 | $185.72 | $185.72 | $181.78 | $181.78 | $182.35 | $182.35 | 1,341,495 | $1,341,495.00 |
| 04-21-2026 | $183.25 | $183.25 | $185.25 | $185.25 | $180.10 | $180.10 | $183.64 | $183.64 | 1,443,188 | $1,443,188.00 |
| 04-20-2026 | $180.08 | $180.08 | $184.64 | $184.64 | $177.50 | $177.50 | $183.95 | $183.95 | 2,403,490 | $2,403,490.00 |
| 04-17-2026 | $182.29 | $182.29 | $187.09 | $187.09 | $181.31 | $181.31 | $182.24 | $182.24 | 3,901,594 | $3,901,594.00 |
| 04-16-2026 | $168.08 | $168.08 | $183.25 | $183.25 | $168.08 | $168.08 | $181.61 | $181.61 | 3,711,515 | $3,711,515.00 |
| 04-15-2026 | $168.51 | $168.51 | $168.98 | $168.98 | $166.96 | $166.96 | $168.08 | $168.08 | 1,228,702 | $1,228,702.00 |
| 04-14-2026 | $164.73 | $164.73 | $168.57 | $168.57 | $163.80 | $163.80 | $168.51 | $168.51 | 1,581,887 | $1,581,887.00 |
| 04-13-2026 | $162.94 | $162.94 | $165.10 | $165.10 | $159.96 | $159.96 | $164.92 | $164.92 | 1,837,428 | $1,837,428.00 |