CHRW - C. H. ROBINSON WORLDWIDE, INC.
161.92
0.350 0.216%
Share volume: 1,387,159
Last Updated: 03-30-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$161.57
0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $163.99 | $163.99 | $164.48 | $164.48 | $160.45 | $160.45 | $161.92 | $161.92 | 1,387,159 | $1,387,159.00 |
| 03-27-2026 | $166.93 | $166.93 | $167.19 | $167.19 | $160.93 | $160.93 | $161.57 | $161.57 | 1,877,939 | $1,877,939.00 |
| 03-26-2026 | $168.33 | $168.33 | $171.01 | $171.01 | $167.58 | $167.58 | $167.66 | $167.66 | 1,014,389 | $1,014,389.00 |
| 03-25-2026 | $169.94 | $169.94 | $172.85 | $172.85 | $167.65 | $167.65 | $169.74 | $169.74 | 1,707,478 | $1,707,478.00 |
| 03-24-2026 | $166.84 | $166.84 | $172.99 | $172.99 | $165.92 | $165.92 | $169.20 | $169.20 | 1,224,911 | $1,224,911.00 |
| 03-23-2026 | $171.56 | $171.56 | $174.22 | $174.22 | $166.69 | $166.69 | $166.84 | $166.84 | 1,265,149 | $1,265,149.00 |
| 03-20-2026 | $173.54 | $173.54 | $175.02 | $175.02 | $166.65 | $166.65 | $168.88 | $168.88 | 2,788,833 | $2,788,833.00 |
| 03-19-2026 | $169.29 | $169.29 | $175.74 | $175.74 | $168.12 | $168.12 | $174.81 | $174.81 | 1,520,603 | $1,520,603.00 |
| 03-18-2026 | $171.07 | $171.07 | $171.81 | $171.81 | $169.88 | $169.88 | $170.64 | $170.64 | 1,261,409 | $1,261,409.00 |
| 03-17-2026 | $172.10 | $172.10 | $174.00 | $174.00 | $171.05 | $171.05 | $171.72 | $171.72 | 986,146 | $986,146.00 |