CHRN - EKSO BIONICS HOLDINGS, INC.
14.28
-0.145 -1.015%
Share volume: 262,746
Last Updated: 05-12-2026
Machinery/General Industrial Machinery & Equipment:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$14.42
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.71 | $14.71 | $15.29 | $15.29 | $13.69 | $13.69 | $14.28 | $14.28 | 262,746 | $262,746.00 |
| 05-11-2026 | $16.01 | $16.01 | $16.60 | $16.60 | $14.32 | $14.32 | $14.43 | $14.43 | 532,688 | $532,688.00 |
| 05-08-2026 | $15.72 | $15.72 | $16.09 | $16.09 | $15.09 | $15.09 | $15.57 | $15.57 | 371,167 | $371,167.00 |
| 05-07-2026 | $13.95 | $13.95 | $16.41 | $16.41 | $13.76 | $13.76 | $15.00 | $15.00 | 562,690 | $562,690.00 |
| 05-06-2026 | $14.06 | $14.06 | $14.20 | $14.20 | $12.55 | $12.55 | $13.66 | $13.66 | 630,703 | $630,703.00 |
| 05-05-2026 | $14.80 | $14.80 | $15.33 | $15.33 | $12.27 | $12.27 | $13.22 | $13.22 | 506,254 | $506,254.00 |
| 05-04-2026 | $11.65 | $11.65 | $11.80 | $11.80 | $10.56 | $10.56 | $11.80 | $11.80 | 100,566 | $100,566.00 |
| 05-01-2026 | $12.26 | $12.26 | $12.31 | $12.31 | $10.98 | $10.98 | $11.79 | $11.79 | 47,622 | $47,622.00 |
| 04-30-2026 | $11.45 | $11.45 | $12.28 | $12.28 | $11.45 | $11.45 | $12.01 | $12.01 | 45,289 | $45,289.00 |
| 04-29-2026 | $11.20 | $11.20 | $11.62 | $11.62 | $10.96 | $10.96 | $11.44 | $11.44 | 26,487 | $26,487.00 |