CHNR - CHINA NATURAL RESOURCES INC
3.37
0.010 0.297%
Share volume: 13,086
Last Updated: 03-09-2026
Precious Metals/Gold & Silver Ores:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.36
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $3.50 | $3.50 | $3.52 | $3.52 | $3.35 | $3.35 | $3.37 | $3.37 | 13,086 | $13,086.00 |
| 03-06-2026 | $3.44 | $3.44 | $3.60 | $3.60 | $3.31 | $3.31 | $3.36 | $3.36 | 22,067 | $22,067.00 |
| 03-05-2026 | $3.40 | $3.40 | $3.72 | $3.72 | $3.34 | $3.34 | $3.41 | $3.41 | 136,467 | $136,467.00 |
| 03-04-2026 | $3.57 | $3.57 | $3.57 | $3.57 | $3.37 | $3.37 | $3.44 | $3.44 | 54,482 | $54,482.00 |
| 03-03-2026 | $3.60 | $3.60 | $3.63 | $3.63 | $3.30 | $3.30 | $3.38 | $3.38 | 18,573 | $18,573.00 |
| 03-02-2026 | $3.19 | $3.19 | $3.93 | $3.93 | $3.19 | $3.19 | $3.55 | $3.55 | 155,010 | $155,010.00 |
| 02-27-2026 | $3.35 | $3.35 | $3.36 | $3.36 | $3.21 | $3.21 | $3.23 | $3.23 | 6,897 | $6,897.00 |
| 02-26-2026 | $3.43 | $3.43 | $3.50 | $3.50 | $3.34 | $3.34 | $3.35 | $3.35 | 2,608 | $2,608.00 |
| 02-25-2026 | $3.46 | $3.46 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | $3.40 | 6,258 | $6,258.00 |
| 02-24-2026 | $3.53 | $3.53 | $3.58 | $3.58 | $3.40 | $3.40 | $3.48 | $3.48 | 5,171 | $5,171.00 |