CHMG - CHEMUNG FINANCIAL CORP
62.82
3.520 5.603%
Share volume: 12,100
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.30
3.52
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $64.25 | $64.25 | $64.25 | $64.25 | $62.00 | $62.00 | $62.82 | $62.82 | 12,100 | $11,942.00 |
| 04-16-2026 | $58.63 | $58.63 | $64.49 | $64.49 | $57.59 | $57.59 | $59.30 | $59.30 | 7,793 | $7,793.00 |
| 04-15-2026 | $59.00 | $59.00 | $59.39 | $59.39 | $59.00 | $59.00 | $59.20 | $59.20 | 2,888 | $2,888.00 |
| 04-14-2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 2,548 | $2,548.00 |
| 04-13-2026 | $57.90 | $57.90 | $59.17 | $59.17 | $56.36 | $56.36 | $59.17 | $59.17 | 4,343 | $4,343.00 |
| 04-10-2026 | $59.65 | $59.65 | $59.65 | $59.65 | $57.80 | $57.80 | $58.66 | $58.66 | 4,601 | $4,601.00 |
| 04-09-2026 | $57.59 | $57.59 | $60.00 | $60.00 | $56.00 | $56.00 | $60.00 | $60.00 | 8,516 | $8,516.00 |
| 04-08-2026 | $57.33 | $57.33 | $58.35 | $58.35 | $57.33 | $57.33 | $58.35 | $58.35 | 8,562 | $8,562.00 |
| 04-07-2026 | $55.39 | $55.39 | $55.80 | $55.80 | $55.39 | $55.39 | $55.80 | $55.80 | 4,596 | $4,596.00 |
| 04-06-2026 | $53.68 | $53.68 | $55.15 | $55.15 | $53.49 | $53.49 | $54.49 | $54.49 | 5,635 | $5,635.00 |