CHKP - CHECK POINT SOFTWARE TECHNOLOGIES LTD
140.08
1.930 1.378%
Share volume: 1,046,533
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$138.15
1.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $139.10 | $139.10 | $142.43 | $142.43 | $138.26 | $138.26 | $140.08 | $140.08 | 1,046,533 | $1,046,533.00 |
| 04-20-2026 | $135.37 | $135.37 | $138.32 | $138.32 | $134.65 | $134.65 | $138.15 | $138.15 | 851,017 | $851,017.00 |
| 04-17-2026 | $139.44 | $139.44 | $139.44 | $139.44 | $135.90 | $135.90 | $136.43 | $136.43 | 1,167,567 | $1,167,567.00 |
| 04-16-2026 | $137.10 | $137.10 | $139.97 | $139.97 | $135.32 | $135.32 | $137.61 | $137.61 | 1,490,032 | $1,490,032.00 |
| 04-15-2026 | $135.55 | $135.55 | $137.98 | $137.98 | $132.43 | $132.43 | $134.69 | $134.69 | 2,010,914 | $2,010,914.00 |
| 04-14-2026 | $140.78 | $140.78 | $143.25 | $143.25 | $134.38 | $134.38 | $134.78 | $134.78 | 1,588,196 | $1,588,196.00 |
| 04-13-2026 | $135.62 | $135.62 | $142.30 | $142.30 | $135.47 | $135.47 | $142.10 | $142.10 | 1,081,579 | $1,081,579.00 |
| 04-10-2026 | $143.18 | $143.18 | $143.31 | $143.31 | $134.38 | $134.38 | $135.22 | $135.22 | 1,533,569 | $1,533,569.00 |
| 04-09-2026 | $144.93 | $144.93 | $145.50 | $145.50 | $139.86 | $139.86 | $141.85 | $141.85 | 834,909 | $834,909.00 |
| 04-08-2026 | $150.20 | $150.20 | $151.85 | $151.85 | $145.02 | $145.02 | $145.87 | $145.87 | 1,090,261 | $1,090,261.00 |