CHKP - CHECK POINT SOFTWARE TECHNOLOGIES LTD
165.22
0.740 0.448%
Share volume: 993,760
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$164.48
0.74
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $164.48 | $164.48 | $166.31 | $166.31 | $162.46 | $162.46 | $165.22 | $165.22 | 993,760 | $993,760.00 |
| 03-05-2026 | $158.57 | $158.57 | $164.67 | $164.67 | $158.57 | $158.57 | $164.48 | $164.48 | 1,083,997 | $1,083,997.00 |
| 03-04-2026 | $159.10 | $159.10 | $162.00 | $162.00 | $157.42 | $157.42 | $158.04 | $158.04 | 1,176,610 | $1,176,610.00 |
| 03-03-2026 | $151.88 | $151.88 | $160.40 | $160.40 | $151.88 | $151.88 | $159.70 | $159.70 | 1,393,553 | $1,393,553.00 |
| 03-02-2026 | $154.10 | $154.10 | $155.43 | $155.43 | $151.31 | $151.31 | $154.97 | $154.97 | 1,448,486 | $1,448,486.00 |
| 02-27-2026 | $152.01 | $152.01 | $153.27 | $153.27 | $150.65 | $150.65 | $152.07 | $152.07 | 1,803,960 | $1,803,960.00 |
| 02-26-2026 | $153.79 | $153.79 | $157.26 | $157.26 | $152.00 | $152.00 | $154.80 | $154.80 | 1,481,463 | $1,481,463.00 |
| 02-25-2026 | $151.67 | $151.67 | $153.79 | $153.79 | $150.17 | $150.17 | $152.84 | $152.84 | 2,390,710 | $2,390,710.00 |
| 02-24-2026 | $154.38 | $154.38 | $157.74 | $157.74 | $152.27 | $152.27 | $152.44 | $152.44 | 1,480,240 | $1,480,240.00 |
| 02-23-2026 | $157.58 | $157.58 | $157.87 | $157.87 | $153.66 | $153.66 | $154.73 | $154.73 | 2,210,593 | $2,210,593.00 |