CHGG - CHEGG, INC
0.66
0.019 2.924%
Share volume: 876,752
Last Updated: 03-04-2026
Personal Services/Services – Educational:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.62 | $0.62 | $0.66 | $0.66 | 876,752 | $876,752.00 |
| 03-03-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.61 | $0.61 | $0.64 | $0.64 | 714,846 | $714,846.00 |
| 03-02-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 398,953 | $398,953.00 |
| 02-27-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.63 | $0.63 | $0.66 | $0.66 | 543,268 | $543,268.00 |
| 02-26-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.63 | $0.63 | $0.67 | $0.67 | 651,707 | $651,707.00 |
| 02-25-2026 | $0.64 | $0.64 | $0.70 | $0.70 | $0.62 | $0.62 | $0.66 | $0.66 | 1,102,855 | $1,102,855.00 |
| 02-24-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.60 | $0.60 | $0.64 | $0.64 | 858,877 | $858,877.00 |
| 02-23-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.63 | $0.63 | 1,448,872 | $1,448,872.00 |
| 02-20-2026 | $0.59 | $0.59 | $0.67 | $0.67 | $0.56 | $0.56 | $0.64 | $0.64 | 2,159,058 | $2,159,058.00 |
| 02-19-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.55 | $0.55 | $0.59 | $0.59 | 662,886 | $662,886.00 |