CHEAF - CHINA EASTERN AIRLINES CORP LTD
0.5815
-0.059 -10.129%
Share volume: 8,000
Last Updated: 03-20-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.64
-0.06
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | $0.50 | $0.58 | $0.58 | 8,000 | $8,000.00 |
| 03-16-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 | $500.00 |