CHDN - Churchill Downs Inc
90.84
-2.070 -2.279%
Share volume: 1,120,139
Last Updated: 04-21-2026
Entertainment/Services – Professional Sports:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$92.91
-2.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $93.00 | $93.00 | $94.15 | $94.15 | $90.32 | $90.32 | $90.84 | $90.84 | 1,120,139 | $1,120,139.00 |
| 04-20-2026 | $91.88 | $91.88 | $93.22 | $93.22 | $90.50 | $90.50 | $92.91 | $92.91 | 1,149,167 | $1,149,167.00 |
| 04-17-2026 | $93.57 | $93.57 | $94.65 | $94.65 | $91.29 | $91.29 | $92.21 | $92.21 | 765,825 | $765,825.00 |
| 04-16-2026 | $92.24 | $92.24 | $93.34 | $93.34 | $91.19 | $91.19 | $93.27 | $93.27 | 927,061 | $927,061.00 |
| 04-15-2026 | $91.94 | $91.94 | $94.34 | $94.34 | $91.94 | $91.94 | $91.99 | $91.99 | 776,182 | $776,182.00 |
| 04-14-2026 | $90.41 | $90.41 | $95.48 | $95.48 | $90.33 | $90.33 | $91.94 | $91.94 | 1,419,198 | $1,419,198.00 |
| 04-13-2026 | $87.31 | $87.31 | $89.61 | $89.61 | $86.47 | $86.47 | $89.53 | $89.53 | 874,153 | $874,153.00 |
| 04-10-2026 | $88.47 | $88.47 | $89.47 | $89.47 | $87.13 | $87.13 | $87.48 | $87.48 | 395,670 | $395,670.00 |
| 04-09-2026 | $88.45 | $88.45 | $89.01 | $89.01 | $87.01 | $87.01 | $88.47 | $88.47 | 650,414 | $650,414.00 |
| 04-08-2026 | $90.30 | $90.30 | $91.82 | $91.82 | $88.38 | $88.38 | $88.48 | $88.48 | 1,074,290 | $1,074,290.00 |