CHDN - Churchill Downs Inc
90.75
-2.670 -2.942%
Share volume: 1,000,881
Last Updated: 03-04-2026
Entertainment/Services – Professional Sports:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$93.42
-2.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $93.42 | $93.42 | $94.05 | $94.05 | $89.79 | $89.79 | $90.75 | $90.75 | 1,000,881 | $1,000,881.00 |
| 03-03-2026 | $93.41 | $93.41 | $93.60 | $93.60 | $89.72 | $89.72 | $93.42 | $93.42 | 831,960 | $831,960.00 |
| 03-02-2026 | $91.40 | $91.40 | $94.15 | $94.15 | $89.48 | $89.48 | $93.78 | $93.78 | 955,425 | $955,425.00 |
| 02-27-2026 | $89.46 | $89.46 | $92.22 | $92.22 | $87.07 | $87.07 | $91.93 | $91.93 | 1,283,268 | $1,283,268.00 |
| 02-26-2026 | $94.78 | $94.78 | $95.06 | $95.06 | $85.84 | $85.84 | $90.37 | $90.37 | 2,349,526 | $2,349,526.00 |
| 02-25-2026 | $95.60 | $95.60 | $96.61 | $96.61 | $94.79 | $94.79 | $96.14 | $96.14 | 1,171,568 | $1,171,568.00 |
| 02-24-2026 | $93.85 | $93.85 | $96.32 | $96.32 | $93.55 | $93.55 | $96.19 | $96.19 | 1,261,159 | $1,261,159.00 |
| 02-23-2026 | $92.60 | $92.60 | $94.04 | $94.04 | $91.18 | $91.18 | $94.00 | $94.00 | 1,056,535 | $1,056,535.00 |
| 02-20-2026 | $92.14 | $92.14 | $93.74 | $93.74 | $90.83 | $90.83 | $93.71 | $93.71 | 1,051,203 | $1,051,203.00 |
| 02-19-2026 | $90.71 | $90.71 | $92.29 | $92.29 | $89.98 | $89.98 | $92.21 | $92.21 | 849,994 | $849,994.00 |