CHCO - CITY HOLDING CO
126.65
2.270 1.792%
Share volume: 92,141
Last Updated: 04-23-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$124.38
2.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $125.00 | $125.00 | $128.21 | $128.21 | $124.63 | $124.63 | $126.65 | $126.65 | 92,141 | $92,141.00 |
| 04-22-2026 | $125.51 | $125.51 | $127.20 | $127.20 | $123.88 | $123.88 | $124.38 | $124.38 | 95,240 | $95,240.00 |
| 04-21-2026 | $126.14 | $126.14 | $127.03 | $127.03 | $124.96 | $124.96 | $125.33 | $125.33 | 89,962 | $89,962.00 |
| 04-20-2026 | $126.94 | $126.94 | $128.55 | $128.55 | $125.83 | $125.83 | $126.12 | $126.12 | 84,093 | $84,093.00 |
| 04-17-2026 | $126.84 | $126.84 | $129.15 | $129.15 | $125.81 | $125.81 | $127.23 | $127.23 | 100,872 | $100,872.00 |
| 04-16-2026 | $125.16 | $125.16 | $126.32 | $126.32 | $125.04 | $125.04 | $125.67 | $125.67 | 145,652 | $145,652.00 |
| 04-15-2026 | $125.99 | $125.99 | $127.07 | $127.07 | $124.60 | $124.60 | $125.75 | $125.75 | 77,018 | $77,018.00 |
| 04-14-2026 | $125.83 | $124.97 | $127.86 | $126.99 | $122.98 | $122.13 | $127.35 | $126.48 | 124,429 | $124,429.00 |
| 04-13-2026 | $126.74 | $125.87 | $126.84 | $125.97 | $125.01 | $124.16 | $126.11 | $125.25 | 112,511 | $112,511.00 |
| 04-10-2026 | $127.91 | $127.91 | $128.33 | $128.33 | $125.57 | $125.57 | $126.88 | $126.88 | 82,355 | $82,355.00 |