CHCO - CITY HOLDING CO
119.27
-2.125 -1.782%
Share volume: 78,659
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$121.40
-2.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $120.24 | $120.24 | $120.45 | $120.45 | $119.04 | $119.04 | $119.27 | $119.27 | 78,659 | $78,659.00 |
| 03-04-2026 | $121.22 | $121.22 | $122.27 | $122.27 | $120.23 | $120.23 | $121.40 | $121.40 | 62,752 | $62,752.00 |
| 03-03-2026 | $119.35 | $119.35 | $121.33 | $121.33 | $118.56 | $118.56 | $121.22 | $121.22 | 51,502 | $51,502.00 |
| 03-02-2026 | $118.92 | $118.92 | $122.26 | $122.26 | $118.92 | $118.92 | $120.96 | $120.96 | 69,050 | $69,050.00 |
| 02-27-2026 | $121.62 | $121.62 | $122.05 | $122.05 | $118.92 | $118.92 | $119.97 | $119.97 | 129,723 | $129,723.00 |
| 02-26-2026 | $123.03 | $123.03 | $124.58 | $124.58 | $121.20 | $121.20 | $123.12 | $123.12 | 46,366 | $46,366.00 |
| 02-25-2026 | $121.29 | $121.29 | $122.88 | $122.88 | $120.50 | $120.50 | $122.83 | $122.83 | 56,014 | $56,014.00 |
| 02-24-2026 | $121.32 | $121.32 | $122.82 | $122.82 | $119.35 | $119.35 | $121.29 | $121.29 | 84,862 | $84,862.00 |
| 02-23-2026 | $125.09 | $125.09 | $127.95 | $127.95 | $119.97 | $119.97 | $121.49 | $121.49 | 113,547 | $113,547.00 |
| 02-20-2026 | $124.87 | $124.87 | $125.75 | $125.75 | $122.91 | $122.91 | $124.96 | $124.96 | 103,896 | $103,896.00 |