CHAI - Siyata Mobile Inc.
1.91
0.040 2.094%
Share volume: 37,013
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$1.87
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.85 | $1.85 | $2.07 | $2.07 | $1.85 | $1.85 | $1.91 | $1.91 | 37,013 | $37,013.00 |
| 03-04-2026 | $1.80 | $1.80 | $1.90 | $1.90 | $1.75 | $1.75 | $1.87 | $1.87 | 8,200 | $8,200.00 |
| 03-03-2026 | $1.76 | $1.76 | $1.81 | $1.81 | $1.58 | $1.58 | $1.81 | $1.81 | 59,269 | $59,269.00 |
| 03-02-2026 | $1.79 | $1.79 | $1.83 | $1.83 | $1.74 | $1.74 | $1.76 | $1.76 | 9,700 | $9,700.00 |
| 02-27-2026 | $1.74 | $1.74 | $1.87 | $1.87 | $1.71 | $1.71 | $1.85 | $1.85 | 8,938 | $8,938.00 |
| 02-26-2026 | $1.82 | $1.82 | $1.85 | $1.85 | $1.76 | $1.76 | $1.80 | $1.80 | 7,040 | $7,040.00 |
| 02-25-2026 | $1.87 | $1.87 | $1.92 | $1.92 | $1.78 | $1.78 | $1.85 | $1.85 | 20,243 | $20,243.00 |
| 02-24-2026 | $1.78 | $1.78 | $1.90 | $1.90 | $1.74 | $1.74 | $1.87 | $1.87 | 21,716 | $21,716.00 |
| 02-23-2026 | $1.65 | $1.65 | $1.76 | $1.76 | $1.58 | $1.58 | $1.76 | $1.76 | 20,031 | $20,031.00 |
| 02-20-2026 | $1.50 | $1.50 | $1.68 | $1.68 | $1.50 | $1.50 | $1.65 | $1.65 | 48,353 | $48,353.00 |