CGTL - Creative Global Technology Holdings Ltd
1.27
0.010 0.787%
Share volume: 30,018
Last Updated: 04-23-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.26
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.21 | $1.21 | $1.27 | $1.27 | 30,018 | $30,018.00 |
| 04-22-2026 | $1.21 | $1.21 | $1.28 | $1.28 | $1.18 | $1.18 | $1.26 | $1.26 | 41,084 | $41,084.00 |
| 04-21-2026 | $1.24 | $1.24 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | $1.20 | 11,146 | $11,146.00 |
| 04-20-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.17 | $1.17 | $1.24 | $1.24 | 63,801 | $63,801.00 |
| 04-17-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.18 | $1.18 | 11,039 | $11,039.00 |
| 04-16-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.16 | $1.16 | $1.19 | $1.19 | 10,270 | $10,270.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 34,270 | $34,270.00 |
| 04-14-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.19 | $1.19 | $1.20 | $1.20 | 39,168 | $39,168.00 |
| 04-13-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.21 | $1.21 | 40,555 | $40,555.00 |
| 04-10-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.24 | $1.24 | 19,197 | $19,197.00 |