CGTL - Creative Global Technology Holdings Ltd
1.18
-0.010 -0.864%
Share volume: 11,039
Last Updated: 04-17-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.19
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.18 | $1.18 | 11,039 | $11,028.00 |
| 04-16-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.16 | $1.16 | $1.19 | $1.19 | 10,270 | $10,270.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 34,270 | $34,270.00 |
| 04-14-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.19 | $1.19 | $1.20 | $1.20 | 39,168 | $39,168.00 |
| 04-13-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.21 | $1.21 | 40,555 | $40,555.00 |
| 04-10-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.24 | $1.24 | 19,197 | $19,197.00 |
| 04-09-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | $1.24 | 12,100 | $12,100.00 |
| 04-08-2026 | $1.27 | $1.27 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | $1.22 | 33,409 | $33,409.00 |
| 04-07-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.18 | $1.18 | $1.20 | $1.20 | 27,224 | $27,224.00 |
| 04-06-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.17 | $1.17 | $1.19 | $1.19 | 25,614 | $25,614.00 |