CGTL - Creative Global Technology Holdings Ltd
1.03
-0.020 -1.942%
Share volume: 42,789
Last Updated: 03-30-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.05 | $1.05 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | $1.03 | 42,789 | $42,789.00 |
| 03-27-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | $1.05 | 54,624 | $54,624.00 |
| 03-26-2026 | $1.13 | $1.13 | $1.15 | $1.15 | $1.09 | $1.09 | $1.10 | $1.10 | 97,021 | $97,021.00 |
| 03-25-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.11 | $1.11 | $1.18 | $1.18 | 145,056 | $145,056.00 |
| 03-24-2026 | $1.20 | $1.20 | $1.39 | $1.39 | $1.18 | $1.18 | $1.25 | $1.25 | 262,433 | $262,433.00 |
| 03-23-2026 | $1.11 | $1.11 | $1.28 | $1.28 | $1.10 | $1.10 | $1.16 | $1.16 | 140,060 | $140,060.00 |
| 03-20-2026 | $1.10 | $1.10 | $1.25 | $1.25 | $1.08 | $1.08 | $1.10 | $1.10 | 203,358 | $203,358.00 |
| 03-19-2026 | $0.92 | $0.92 | $1.20 | $1.20 | $0.90 | $0.90 | $1.12 | $1.12 | 603,358 | $603,358.00 |
| 03-18-2026 | $0.89 | $0.89 | $1.20 | $1.20 | $0.77 | $0.77 | $1.01 | $1.01 | 8,874,606 | $8,874,606.00 |
| 03-17-2026 | $1.15 | $1.15 | $1.26 | $1.26 | $0.74 | $0.74 | $0.77 | $0.77 | 425,518 | $425,518.00 |