CGON - CG Oncology, Inc.
71.84
1.440 2.004%
Share volume: 799,755
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$70.40
1.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $70.50 | $70.50 | $72.94 | $72.94 | $69.60 | $69.60 | $71.84 | $71.84 | 799,755 | $799,755.00 |
| 04-20-2026 | $73.00 | $73.00 | $73.28 | $73.28 | $70.31 | $70.31 | $70.40 | $70.40 | 930,499 | $930,499.00 |
| 04-17-2026 | $67.61 | $67.61 | $73.56 | $73.56 | $66.83 | $66.83 | $73.43 | $73.43 | 1,765,388 | $1,765,388.00 |
| 04-16-2026 | $67.68 | $67.68 | $67.68 | $67.68 | $63.03 | $63.03 | $66.34 | $66.34 | 1,295,308 | $1,295,308.00 |
| 04-15-2026 | $66.94 | $66.94 | $68.20 | $68.20 | $65.89 | $65.89 | $67.68 | $67.68 | 1,171,566 | $1,171,566.00 |
| 04-14-2026 | $68.00 | $68.00 | $70.62 | $70.62 | $66.78 | $66.78 | $67.28 | $67.28 | 2,010,079 | $2,010,079.00 |
| 04-13-2026 | $66.91 | $66.91 | $69.40 | $69.40 | $66.75 | $66.75 | $67.70 | $67.70 | 879,808 | $879,808.00 |
| 04-10-2026 | $68.47 | $68.47 | $68.90 | $68.90 | $67.51 | $67.51 | $67.70 | $67.70 | 1,214,905 | $1,214,905.00 |
| 04-09-2026 | $68.52 | $68.52 | $68.86 | $68.86 | $67.50 | $67.50 | $68.56 | $68.56 | 897,057 | $897,057.00 |
| 04-08-2026 | $70.77 | $70.77 | $71.90 | $71.90 | $68.22 | $68.22 | $68.87 | $68.87 | 1,219,405 | $1,219,405.00 |