CGLD - Buscar Co
0.0368
-0.005 -14.674%
Share volume: 30
Last Updated: 04-14-2026
Entertainment/Services – Professional Sports:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.04
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 30 | $83,722.00 |
| 04-13-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 4,715 | $4,715.00 |
| 04-09-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | $10,000.00 |
| 04-08-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 | $19,200.00 |