CGEAF - Cogeco Cable, Inc.
46.438
0.062 0.134%
Share volume: 40,588
Last Updated: 05-11-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.38
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $46.83 | $46.83 | $46.83 | $46.83 | $46.44 | $46.44 | $46.44 | $46.44 | 40,588 | $40,588.00 |
| 05-07-2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 9,489 | $8,309.00 |
| 05-05-2026 | $46.37 | $46.37 | $46.37 | $46.37 | $46.34 | $46.34 | $46.35 | $46.35 | 16,584 | $16,584.00 |
| 05-01-2026 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 7,386 | $3,233.00 |
| 04-29-2026 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 7,755 | $7,755.00 |