CGEAF - Cogeco Cable, Inc.
56.01
1.940 3.464%
Share volume: 16,061
Last Updated: 03-24-2026
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$54.07
1.94
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 16,061 | $16,061.00 |
| 03-23-2026 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 26,256 | $26,256.00 |
| 03-20-2026 | $54.50 | $54.50 | $54.57 | $54.57 | $54.50 | $54.50 | $54.57 | $54.57 | 1,171 | $1,171.00 |
| 03-12-2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.37 | $52.37 | $52.37 | $52.37 | 4,772 | $1,200.00 |