CGC - Canopy Growth Corp
1.06
-0.010 -0.943%
Share volume: 5,136,761
Last Updated: 03-10-2026
Pharmaceutical Products/Medicinal Chemicals:
2.20%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.06 | $1.06 | 5,136,761 | $5,136,761.00 |
| 03-09-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $1.03 | $1.03 | $1.07 | $1.07 | 10,368,412 | $10,368,412.00 |
| 03-06-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.03 | $1.03 | $1.07 | $1.07 | 5,733,804 | $5,733,804.00 |
| 03-05-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.03 | $1.03 | $1.04 | $1.04 | 11,780,120 | $11,780,120.00 |
| 03-04-2026 | $1.06 | $1.06 | $1.12 | $1.12 | $1.06 | $1.06 | $1.08 | $1.08 | 6,765,128 | $6,765,128.00 |
| 03-03-2026 | $1.06 | $1.06 | $1.08 | $1.08 | $1.04 | $1.04 | $1.06 | $1.06 | 7,188,939 | $7,188,939.00 |
| 03-02-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | $1.05 | $1.07 | $1.07 | 8,566,054 | $8,566,054.00 |
| 02-27-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | $1.12 | 4,380,568 | $4,380,568.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.17 | $1.17 | $1.12 | $1.12 | $1.14 | $1.14 | 7,023,467 | $7,023,467.00 |
| 02-25-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | $1.17 | 5,857,334 | $5,857,334.00 |