CGAU - Centerra Gold Inc.
18.72
0.290 1.549%
Share volume: 1,456,865
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$18.43
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.91 | $17.91 | $18.84 | $18.84 | $17.69 | $17.69 | $18.72 | $18.72 | 1,456,865 | $1,456,333.00 |
| 03-05-2026 | $18.94 | $18.94 | $19.05 | $19.05 | $17.92 | $17.92 | $18.43 | $18.43 | 1,592,965 | $1,592,965.00 |
| 03-04-2026 | $19.99 | $19.99 | $19.99 | $19.99 | $19.20 | $19.20 | $19.36 | $19.36 | 1,018,833 | $1,018,833.00 |
| 03-03-2026 | $19.36 | $19.36 | $19.76 | $19.76 | $18.63 | $18.63 | $19.52 | $19.52 | 2,145,250 | $2,145,250.00 |
| 03-02-2026 | $21.06 | $21.06 | $21.17 | $21.17 | $19.83 | $19.83 | $20.65 | $20.65 | 1,710,210 | $1,710,210.00 |
| 02-27-2026 | $20.20 | $20.20 | $21.11 | $21.11 | $20.11 | $20.11 | $21.03 | $21.03 | 2,141,722 | $2,141,722.00 |
| 02-26-2026 | $19.00 | $19.00 | $20.10 | $20.10 | $18.75 | $18.75 | $20.07 | $20.07 | 1,246,589 | $1,246,589.00 |
| 02-25-2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.07 | $19.07 | $19.18 | $19.18 | 1,033,374 | $1,033,374.00 |
| 02-24-2026 | $18.34 | $18.34 | $19.29 | $19.29 | $18.15 | $18.15 | $19.27 | $19.27 | 1,312,540 | $1,312,540.00 |
| 02-23-2026 | $19.25 | $19.25 | $19.67 | $19.67 | $18.11 | $18.11 | $18.78 | $18.78 | 2,941,841 | $2,941,841.00 |