CFTN - CLIFTON MINING CO
0.165
-0.030 -18.182%
Share volume: 21,300
Last Updated: 03-26-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.03
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,300 | $21,300.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 | $10,000.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 | $2,600.00 |
| 03-20-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,000 | $72,000.00 |
| 03-19-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 | $6,700.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 136,960 | $136,960.00 |
| 03-17-2026 | $0.16 | $0.16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.19 | $0.19 | 3,000 | $3,000.00 |
| 03-16-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 27,600 | $27,600.00 |