CFNB - CALIFORNIA FIRST LEASING CORP
31.65
0.336 1.063%
Share volume: 1,400
Last Updated: 05-11-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.31
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $31.78 | $31.78 | $32.00 | $32.00 | $31.65 | $31.65 | $31.65 | $31.65 | 1,400 | $1,400.00 |
| 05-08-2026 | $30.75 | $30.75 | $31.43 | $31.43 | $29.67 | $29.67 | $31.31 | $31.31 | 3,982 | $3,982.00 |
| 05-07-2026 | $29.95 | $29.95 | $30.53 | $30.53 | $29.80 | $29.80 | $30.53 | $30.53 | 1,600 | $1,600.00 |
| 05-06-2026 | $28.78 | $28.78 | $30.15 | $30.15 | $28.67 | $28.67 | $30.15 | $30.15 | 8,242 | $8,242.00 |
| 05-05-2026 | $27.99 | $27.99 | $29.00 | $29.00 | $27.90 | $27.90 | $28.78 | $28.78 | 7,070 | $7,070.00 |
| 05-01-2026 | $27.10 | $27.10 | $27.94 | $27.94 | $27.08 | $27.08 | $27.85 | $27.85 | 95 | $1,650.00 |
| 04-29-2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 317 | $317.00 |