CFNB - California First Leasing Corp
24.85
-0.150 -0.604%
Share volume: 37
Last Updated: 03-27-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.00
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.85 | $24.85 | $24.85 | $24.85 | 37 | $200.00 |
| 03-24-2026 | $25.00 | $25.00 | $25.00 | $25.00 | $24.85 | $24.85 | $25.00 | $25.00 | 3 | $3.00 |
| 03-23-2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 397 | $397.00 |
| 03-20-2026 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | $24.85 | $24.85 | $24.85 | 1,070 | $1,070.00 |
| 03-19-2026 | $25.35 | $25.35 | $25.41 | $25.41 | $25.25 | $25.25 | $25.25 | $25.25 | 1,060 | $1,060.00 |