CFG - CITIZENS FINANCIAL GROUP INC/RI
58.04
-1.500 -2.584%
Share volume: 6,548,103
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.54
-1.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $57.75 | $57.75 | $58.27 | $58.27 | $56.50 | $56.50 | $58.04 | $58.04 | 6,548,103 | $6,546,880.00 |
| 03-05-2026 | $59.42 | $59.42 | $60.20 | $60.20 | $58.80 | $58.80 | $59.54 | $59.54 | 5,335,221 | $5,335,221.00 |
| 03-04-2026 | $60.06 | $60.06 | $60.55 | $60.55 | $59.28 | $59.28 | $60.20 | $60.20 | 5,267,699 | $5,267,699.00 |
| 03-03-2026 | $59.44 | $59.44 | $60.27 | $60.27 | $58.59 | $58.59 | $59.68 | $59.68 | 6,783,984 | $6,783,984.00 |
| 03-02-2026 | $59.15 | $59.15 | $61.40 | $61.40 | $58.61 | $58.61 | $61.09 | $61.09 | 6,283,395 | $6,283,395.00 |
| 02-27-2026 | $62.77 | $62.77 | $62.77 | $62.77 | $59.47 | $59.47 | $60.19 | $60.19 | 9,710,026 | $9,710,026.00 |
| 02-26-2026 | $63.30 | $63.30 | $64.47 | $64.47 | $63.15 | $63.15 | $63.86 | $63.86 | 5,959,655 | $5,959,655.00 |
| 02-25-2026 | $62.89 | $62.89 | $63.39 | $63.39 | $62.35 | $62.35 | $63.06 | $63.06 | 4,071,741 | $4,071,741.00 |
| 02-24-2026 | $62.05 | $62.05 | $62.70 | $62.70 | $61.30 | $61.30 | $62.07 | $62.07 | 3,120,597 | $3,120,597.00 |
| 02-23-2026 | $65.00 | $65.00 | $65.43 | $65.43 | $61.95 | $61.95 | $62.49 | $62.49 | 5,229,983 | $5,229,983.00 |