CFFI - C & F FINANCIAL CORP
74.72
1.600 2.141%
Share volume: 2,831
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.12
1.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $75.21 | $75.21 | $75.21 | $75.21 | $74.72 | $74.72 | $74.72 | $74.72 | 2,831 | $2,831.00 |
| 03-03-2026 | $73.76 | $73.76 | $73.76 | $73.76 | $73.12 | $73.12 | $73.12 | $73.12 | 2,248 | $2,248.00 |
| 03-02-2026 | $74.20 | $74.20 | $74.79 | $74.79 | $74.20 | $74.20 | $74.71 | $74.71 | 2,476 | $2,476.00 |
| 02-27-2026 | $73.01 | $73.01 | $73.12 | $73.12 | $72.80 | $72.80 | $72.82 | $72.82 | 4,973 | $4,973.00 |
| 02-26-2026 | $77.75 | $77.75 | $78.88 | $78.88 | $76.25 | $76.25 | $76.31 | $76.31 | 4,180 | $4,180.00 |
| 02-25-2026 | $74.01 | $74.01 | $77.35 | $77.35 | $73.77 | $73.77 | $77.35 | $77.35 | 4,249 | $4,249.00 |
| 02-24-2026 | $75.26 | $75.26 | $75.26 | $75.26 | $73.02 | $73.02 | $74.44 | $74.44 | 4,796 | $4,796.00 |
| 02-23-2026 | $74.47 | $74.47 | $74.69 | $74.69 | $73.26 | $73.26 | $73.26 | $73.26 | 6,578 | $6,578.00 |
| 02-20-2026 | $75.47 | $75.47 | $77.44 | $77.44 | $75.47 | $75.47 | $76.60 | $76.60 | 2,398 | $2,398.00 |
| 02-19-2026 | $75.91 | $75.91 | $76.13 | $76.13 | $75.91 | $75.91 | $76.05 | $76.05 | 2,114 | $2,114.00 |