CFCI - QUARTZ GROUP INC
0.07
-0.014 -20.143%
Share volume: 100
Last Updated: 05-07-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | $100.00 |
| 04-30-2026 | $0.07 | $0.07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.08 | $0.08 | 300 | $300.00 |
| 04-29-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,985 | $14,985.00 |