CFBK - CF BANKSHARES INC.
29.8
0.060 0.201%
Share volume: 42,630
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.74
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $29.64 | $29.64 | $30.22 | $30.22 | $29.60 | $29.60 | $29.80 | $29.80 | 42,630 | $42,630.00 |
| 04-17-2026 | $29.06 | $29.06 | $30.50 | $30.50 | $29.00 | $29.00 | $29.74 | $29.74 | 144,034 | $144,034.00 |
| 04-16-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $28.45 | $28.45 | $28.59 | $28.59 | 10,715 | $10,715.00 |
| 04-15-2026 | $29.24 | $29.24 | $29.24 | $29.24 | $28.81 | $28.81 | $28.93 | $28.93 | 11,764 | $11,764.00 |
| 04-14-2026 | $29.25 | $29.25 | $29.30 | $29.30 | $28.90 | $28.90 | $29.16 | $29.16 | 18,101 | $18,101.00 |
| 04-13-2026 | $28.97 | $28.97 | $29.48 | $29.48 | $28.97 | $28.97 | $29.36 | $29.36 | 16,242 | $16,242.00 |
| 04-10-2026 | $29.94 | $29.85 | $30.01 | $29.92 | $29.15 | $29.06 | $29.49 | $29.40 | 17,522 | $17,522.00 |
| 04-09-2026 | $29.03 | $29.03 | $29.98 | $29.98 | $29.03 | $29.03 | $29.86 | $29.86 | 33,205 | $33,205.00 |
| 04-08-2026 | $29.23 | $29.23 | $29.54 | $29.54 | $28.78 | $28.78 | $29.20 | $29.20 | 51,417 | $51,417.00 |
| 04-07-2026 | $28.55 | $28.55 | $29.00 | $29.00 | $28.46 | $28.46 | $28.57 | $28.57 | 27,325 | $27,325.00 |