CF - CF Industries Holdings, Inc.
130.39
5.910 4.533%
Share volume: 3,567,429
Last Updated: 05-12-2026
Chemicals/Agriculture Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$124.48
5.91
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $125.87 | $125.87 | $130.43 | $130.43 | $123.45 | $123.45 | $130.39 | $130.39 | 3,567,429 | $3,567,429.00 |
| 05-11-2026 | $117.01 | $117.01 | $124.80 | $124.80 | $116.04 | $116.04 | $124.48 | $124.48 | 2,808,638 | $2,808,638.00 |
| 05-08-2026 | $118.41 | $118.41 | $119.62 | $119.62 | $114.75 | $114.75 | $115.02 | $115.02 | 3,068,944 | $3,068,944.00 |
| 05-07-2026 | $114.10 | $114.10 | $119.61 | $119.61 | $113.31 | $113.31 | $118.68 | $118.68 | 5,444,468 | $5,444,468.00 |
| 05-06-2026 | $122.09 | $122.09 | $123.30 | $123.30 | $119.36 | $119.36 | $119.76 | $119.76 | 5,379,715 | $5,379,715.00 |
| 05-05-2026 | $126.00 | $126.00 | $129.00 | $129.00 | $125.54 | $125.54 | $128.04 | $128.04 | 2,811,621 | $2,811,621.00 |
| 05-04-2026 | $124.00 | $124.00 | $127.57 | $127.57 | $121.27 | $121.27 | $125.89 | $125.89 | 2,679,379 | $2,679,379.00 |
| 05-01-2026 | $123.95 | $123.95 | $125.68 | $125.68 | $120.95 | $120.95 | $122.69 | $122.69 | 2,157,495 | $2,157,495.00 |
| 04-30-2026 | $125.49 | $125.49 | $127.63 | $127.63 | $123.54 | $123.54 | $124.20 | $124.20 | 3,698,540 | $3,698,540.00 |
| 04-29-2026 | $124.08 | $124.08 | $127.31 | $127.31 | $123.11 | $123.11 | $126.78 | $126.78 | 2,511,777 | $2,511,777.00 |