CF - CF Industries Holdings, Inc.
120.93
-4.660 -3.853%
Share volume: 2,843,363
Last Updated: 04-24-2026
Chemicals/Agriculture Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$125.59
-4.66
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $124.34 | $124.34 | $125.00 | $125.00 | $120.50 | $120.50 | $120.93 | $120.93 | 2,843,363 | $2,831,461.00 |
| 04-23-2026 | $124.30 | $124.30 | $127.49 | $127.49 | $121.60 | $121.60 | $125.59 | $125.59 | 3,607,630 | $3,607,630.00 |
| 04-22-2026 | $121.19 | $121.19 | $122.61 | $122.61 | $119.54 | $119.54 | $122.46 | $122.46 | 2,604,303 | $2,604,303.00 |
| 04-21-2026 | $115.64 | $115.64 | $122.47 | $122.47 | $115.60 | $115.60 | $121.31 | $121.31 | 3,177,046 | $3,177,046.00 |
| 04-20-2026 | $114.09 | $114.09 | $116.95 | $116.95 | $112.70 | $112.70 | $115.94 | $115.94 | 3,534,738 | $3,534,738.00 |
| 04-17-2026 | $114.00 | $114.00 | $114.80 | $114.80 | $109.71 | $109.71 | $112.68 | $112.68 | 6,855,817 | $6,855,817.00 |
| 04-16-2026 | $120.43 | $120.43 | $124.77 | $124.77 | $120.40 | $120.40 | $124.71 | $124.71 | 2,620,946 | $2,620,946.00 |
| 04-15-2026 | $120.05 | $120.05 | $120.83 | $120.83 | $118.90 | $118.90 | $120.81 | $120.81 | 2,517,483 | $2,517,483.00 |
| 04-14-2026 | $119.90 | $119.90 | $120.40 | $120.40 | $116.39 | $116.39 | $118.96 | $118.96 | 3,413,605 | $3,413,605.00 |
| 04-13-2026 | $124.72 | $124.72 | $126.25 | $126.25 | $120.81 | $120.81 | $121.68 | $121.68 | 3,650,924 | $3,650,924.00 |